LINEBOT
Sign in Join

GLD stock 3.72R

Daily close 404.92 · 2026-08-12 · anchor 2026-06-11 (42 bars ago)

← All plans
D W M
Now 404.92
291.50 348.15 404.79 461.44 518.09 25-06-03 25-08-28 25-11-21 26-02-19 26-05-15 26-08-12 CHANNEL ±2σ · r² 0.44 · rising TGT 425.37 B1 379.54 B2 353.29 B3 327.25 AVG 340.29 INV 317.44 VOLUME · avg 40 · spike = 1.8x 10.4M 1.37x avg 26 spikes 404.92

Loading interactive chart…

Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score -8 · 40% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope -1.00 ×2 Falling 4.7σ over 100 bars, r² 0.65
50 vs 200 -1.00 ×1.5 50-bar is below the 200-bar by -7.4%
Range position +0.42 ×1 71% of the way up the 55-bar range
Momentum (20 bar) +0.51 ×1 +1.0 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.

Recent scanner hits on GLD

SignalDirPriceR:RBar
Regression channel short 404.92 4.37 2026-08-12