LINEBOT
Sign in Join

NFLX stock 3.76R

Daily close 78.24 · 2026-08-13 · anchor 2026-06-18 (38 bars ago)

← All plans
D W M
Now 78.24
63.92 71.07 78.23 85.38 92.54 26-05-11 26-05-29 26-06-17 26-07-08 26-07-27 26-08-13 TGT 87.00 B1 77.18 B2 72.31 B3 66.99 AVG 69.60 INV 64.98 VOLUME · avg 40 · spike = 1.8x 41.5M 0.88x avg 6 spikes 78.24

Loading interactive chart…

Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sell score -16 · 40% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope -1.00 ×2 Falling 7.6σ over 100 bars, r² 0.83
50 vs 200 -1.00 ×1.5 50-bar is below the 200-bar by -16.2%
Range position +0.11 ×1 56% of the way up the 55-bar range
Momentum (20 bar) +0.19 ×1 +0.4 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.

Recent scanner hits on NFLX

SignalDirPriceR:RBar
Regression channel short 78.24 4.4 2026-08-13