LINEBOT
Sign in Join

AAOI stock 3.62R

Daily close 130.08 · 2026-08-13 · anchor 2026-03-17 (103 bars ago)

← All plans
D W M
Now 130.08
69.56 90.27 110.99 131.70 152.42 26-07-15 26-07-21 26-07-27 26-08-03 26-08-07 26-08-13 TGT 97.52 B1 88.47 B2 80.83 B3 74.87 AVG 78.02 INV 72.62 VOLUME · avg 40 · spike = 1.8x 10.7M 0.93x avg 2 spikes 130.08

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +41 · 60% of components agree
Why

Channel fit r² 0.04 and 0.7σ of travel — not enough trend to call a direction.

Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope -0.22 ×2 Falling 0.7σ over 100 bars, r² 0.04
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 42.6%
Range position -0.19 ×1 40% of the way up the 55-bar range
Momentum (20 bar) +0.21 ×1 +0.4 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.