LINEBOT
Sign in Join

ABNB stock 3.63R

Daily close 185.13 · 2026-08-13 · anchor 2025-11-07 (190 bars ago)

← All plans
D W M
Now 185.13
96.51 120.04 143.56 167.08 190.60 26-02-06 26-03-17 26-04-23 26-05-29 26-07-08 26-08-13 TGT 134.23 B1 121.45 B2 111.29 B3 103.09 AVG 107.39 INV 100.00 VOLUME · avg 40 · spike = 1.8x 5.1M 1.17x avg 7 spikes 185.13

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating strong buy score +94 · 100% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +1.00 ×2 Rising 3.6σ over 100 bars, r² 0.52
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 9.6%
Range position +0.93 ×1 97% of the way up the 55-bar range
Momentum (20 bar) +0.60 ×1 +1.2 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.