LINEBOT
Sign in Join

ADBE stock 3.74R

Daily close 270.49 · 2026-08-13 · anchor 2026-06-18 (38 bars ago)

← All plans
D W M
Now 270.49
157.76 188.31 218.86 249.41 279.97 26-05-11 26-05-29 26-06-17 26-07-08 26-07-27 26-08-13 TGT 217.39 B1 193.45 B2 180.61 B3 167.31 AVG 173.91 INV 162.29 VOLUME · avg 40 · spike = 1.8x 5.2M 0.84x avg 4 spikes 270.49

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +19 · 60% of components agree
Why

Channel fit r² 0.01 and 0.4σ of travel — not enough trend to call a direction.

Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope -0.13 ×2 Falling 0.4σ over 100 bars, r² 0.01
50 vs 200 -1.00 ×1.5 50-bar is below the 200-bar by -15.5%
Range position +0.88 ×1 94% of the way up the 55-bar range
Momentum (20 bar) +0.31 ×1 +0.6 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.