LINEBOT
Sign in Join

AMAT stock 3.53R

Daily close 507.18 · 2026-08-14 · anchor 2025-11-14 (186 bars ago)

← All plans
D W M
Now 507.18

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/AMAT/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

150.98 303.81 456.65 609.48 762.31 26-02-09 26-03-18 26-04-24 26-06-01 26-07-09 26-08-14 TGT 233.55 B1 214.78 B2 193.23 B3 178.99 AVG 186.84 INV 173.62 VOLUME · avg 40 · spike = 1.8x 13.1M 1.31x avg 6 spikes 507.18

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +12 · 40% of components agree
Why
Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope +1.00 ×2 Rising 4.4σ over 100 bars, r² 0.61
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 43.8%
Range position -0.53 ×1 23% of the way up the 55-bar range
Momentum (20 bar) -0.07 ×1 -0.1 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.