LINEBOT
Sign in Join

AMAT stock 3.53R

Daily close 534.54 · 2026-08-13 · anchor 2025-11-14 (185 bars ago)

← All plans
D W M
Now 534.54
131.06 289.06 447.07 605.07 763.08 25-06-04 25-08-25 25-11-24 26-02-17 26-05-18 26-08-10 TGT 233.55 B1 214.78 B2 193.23 B3 178.99 AVG 186.84 INV 173.62 VOLUME · avg 40 · spike = 1.8x 34.5M 0.90x avg 2 spikes 534.54

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +14 · 40% of components agree
Why
Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope +1.00 ×2 Rising 4.5σ over 100 bars, r² 0.63
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 44.3%
Range position -0.35 ×1 32% of the way up the 55-bar range
Momentum (20 bar) -0.08 ×1 -0.2 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.