LINEBOT
Sign in Join

AMD stock

Daily close 514.39 · 2026-08-14

← All plans
D W M
Now 514.39

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/AMD/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

131.80 249.39 366.98 484.56 602.15 25-08-04 25-10-16 25-12-31 26-03-17 26-06-01 26-08-14 CHANNEL ±2σ · r² 0.71 · rising VOLUME · avg 40 · spike = 1.8x 25.6M 0.88x avg 11 spikes 514.39

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating buy score +23 · 80% of components agree
Why
Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope +1.00 ×2 Rising 5.2σ over 100 bars, r² 0.69
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 57.4%
Range position +0.13 ×1 56% of the way up the 55-bar range
Momentum (20 bar) +0.06 ×1 +0.1 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.