LINEBOT
Sign in Join

AMZN stock

Daily close 262.65 · 2026-08-14

← All plans
D W M
Now 262.65
195.62 219.39 243.17 266.95 290.72 26-03-16 26-04-13 26-05-11 26-06-15 26-07-13 26-08-10 CHANNEL ±2σ · r² 0.19 · rising VOLUME · avg 40 · spike = 1.8x 157.0M 0.67x avg 1 spike 262.65

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +60 · 100% of components agree
Why

Channel fit r² 0.11 and 1.2σ of travel — not enough trend to call a direction.

Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +0.40 ×2 Rising 1.2σ over 100 bars, r² 0.11
50 vs 200 +0.88 ×1.5 50-bar is above the 200-bar by 4.4%
Range position +0.20 ×1 60% of the way up the 55-bar range
Momentum (20 bar) +0.17 ×1 +0.4 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.