LINEBOT
Sign in Join

CB stock

Daily close 344.5 · 2026-08-13

← All plans
D W M
Now 344.5

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/CB/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

332.77 341.37 349.98 358.58 367.18 26-07-15 26-07-21 26-07-27 26-08-03 26-08-07 26-08-13 VOLUME · avg 40 · spike = 1.8x 2.0M 1.06x avg 0 spikes 344.50

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating strong buy score +77 · 100% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +1.00 ×2 Rising 3.6σ over 100 bars, r² 0.51
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 6.5%
Range position +0.25 ×1 63% of the way up the 55-bar range
Momentum (20 bar) +0.01 ×1 +0.0 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.