LINEBOT
Sign in Join

CIFR stock

Daily close 16.62 · 2026-08-13

← All plans
D W M
Now 16.62

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/CIFR/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

15.70 18.59 21.48 24.38 27.27 26-07-15 26-07-21 26-07-27 26-08-03 26-08-07 26-08-13 VOLUME · avg 40 · spike = 1.8x 35.3M 1.07x avg 1 spike 16.62

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score -3 · 60% of components agree
Why

Channel fit r² 0.23 and 1.9σ of travel — not enough trend to call a direction.

Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope +0.63 ×2 Rising 1.9σ over 100 bars, r² 0.23
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 19.9%
Range position -0.93 ×1 3% of the way up the 55-bar range
Momentum (20 bar) -0.04 ×1 -0.1 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.