LINEBOT
Sign in Join

COHR stock

Daily close 327.23 · 2026-08-13

← All plans
D W M
Now 327.23

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/COHR/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

211.91 271.12 330.34 389.56 448.77 26-05-11 26-05-29 26-06-17 26-07-08 26-07-27 26-08-13 CHANNEL ±2σ · r² 0.46 · falling VOLUME · avg 40 · spike = 1.8x 13.1M 2.18x avg 4 spikes 327.23

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +54 · 80% of components agree
Why

Channel fit r² 0.03 and 0.6σ of travel — not enough trend to call a direction.

Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +0.20 ×2 Rising 0.6σ over 100 bars, r² 0.03
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 28.2%
Range position -0.03 ×1 49% of the way up the 55-bar range
Momentum (20 bar) +0.15 ×1 +0.3 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.