LINEBOT
Sign in Join

COST stock 3.77R

Daily close 961.85 · 2026-08-13 · anchor 2025-12-12 (166 bars ago)

← All plans
D W M
Now 961.85
725.92 822.13 918.34 1,014.54 1,110.75 26-02-06 26-03-17 26-04-23 26-05-29 26-07-08 26-08-13 TGT 990.94 B1 877.87 B2 823.76 B3 763.07 AVG 792.76 INV 740.17 VOLUME · avg 40 · spike = 1.8x 1.3M 0.56x avg 3 spikes 961.85

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score -3 · 60% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope -0.98 ×2 Falling 2.9σ over 100 bars, r² 0.42
50 vs 200 -0.16 ×1.5 50-bar is below the 200-bar by -0.8%
Range position -0.09 ×1 45% of the way up the 55-bar range
Momentum (20 bar) +0.10 ×1 +0.2 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.