LINEBOT
Sign in Join

COST stock 3.77R

Daily close 961.1 · 2026-08-14 · anchor 2025-12-12 (167 bars ago)

← All plans
D W M
Now 961.1
725.92 822.13 918.34 1,014.54 1,110.75 25-06-05 25-09-02 25-11-25 26-02-23 26-05-19 26-08-14 TGT 990.94 B1 877.87 B2 823.76 B3 763.07 AVG 792.76 INV 740.17 VOLUME · avg 40 · spike = 1.8x 1.2M 0.50x avg 9 spikes 961.10

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score -1 · 40% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope -1.00 ×2 Falling 3.1σ over 100 bars, r² 0.44
50 vs 200 -0.17 ×1.5 50-bar is below the 200-bar by -0.8%
Range position +0.01 ×1 51% of the way up the 55-bar range
Momentum (20 bar) +0.12 ×1 +0.2 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.