LINEBOT
Sign in Join

CPRT stock 3.77R

Daily close 29.39 · 2026-08-13 · anchor 2026-06-30 (31 bars ago)

← All plans
D W M
Now 29.39
22.68 30.03 37.39 44.74 52.09 25-06-04 25-08-29 25-11-24 26-02-20 26-05-18 26-08-13 TGT 31.82 B1 28.18 B2 26.45 B3 24.50 AVG 25.46 INV 23.77 VOLUME · avg 40 · spike = 1.8x 8.1M 0.65x avg 20 spikes 29.39

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sell score -22 · 60% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope -1.00 ×2 Falling 5.5σ over 100 bars, r² 0.72
50 vs 200 -1.00 ×1.5 50-bar is below the 200-bar by -16.7%
Range position -0.29 ×1 36% of the way up the 55-bar range
Momentum (20 bar) +0.12 ×1 +0.2 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.