LINEBOT
Sign in Join

CRWV stock

Daily close 106.29 · 2026-08-13

← All plans
D W M
Now 106.29
55.49 89.63 123.78 157.92 192.06 25-06-04 25-08-29 25-11-24 26-02-20 26-05-18 26-08-13 VOLUME · avg 40 · spike = 1.8x 50.7M 1.66x avg 23 spikes 106.29

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +14 · 60% of components agree
Why

Channel fit r² 0.12 and 1.3σ of travel — not enough trend to call a direction.

Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope -0.43 ×2 Falling 1.3σ over 100 bars, r² 0.12
50 vs 200 -0.50 ×1.5 50-bar is below the 200-bar by -2.5%
Range position +0.28 ×1 64% of the way up the 55-bar range
Momentum (20 bar) +0.41 ×1 +0.8 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.