LINEBOT
Sign in Join

DIA stock

Daily close 536.8 · 2026-08-14

← All plans
D W M
Now 536.8
513.44 522.09 530.74 539.38 548.03 26-07-16 26-07-22 26-07-28 26-08-04 26-08-10 26-08-14 CHANNEL ±2σ · r² 0.67 · rising VOLUME · avg 40 · spike = 1.8x 2.1M 0.55x avg 1 spike 536.80

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating strong buy score +85 · 100% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +1.00 ×2 Rising 10.1σ over 100 bars, r² 0.90
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 5.9%
Range position +0.57 ×1 79% of the way up the 55-bar range
Momentum (20 bar) +0.30 ×1 +0.6 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.