LINEBOT
Sign in Join

DIA stock

Daily close 537.91 · 2026-08-13

← All plans
D W M
Now 537.91
446.59 472.59 498.60 524.60 550.60 26-02-06 26-03-17 26-04-23 26-05-29 26-07-08 26-08-13 VOLUME · avg 40 · spike = 1.8x 2.0M 0.50x avg 0 spikes 537.91

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating strong buy score +85 · 100% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +1.00 ×2 Rising 10.2σ over 100 bars, r² 0.90
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 5.8%
Range position +0.62 ×1 81% of the way up the 55-bar range
Momentum (20 bar) +0.24 ×1 +0.5 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.