LINEBOT
Sign in Join

DIOD stock

Daily close 97.19 · 2026-08-13

← All plans
D W M
Now 97.19

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/DIOD/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

73.00 82.04 91.08 100.12 109.16 26-07-15 26-07-21 26-07-27 26-08-03 26-08-07 26-08-13 CHANNEL ±2σ · r² 0.16 · rising VOLUME · avg 40 · spike = 1.8x 1.6M 2.89x avg 1 spike 97.19

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +55 · 80% of components agree
Why

Channel fit r² 0.07 and 1.0σ of travel — not enough trend to call a direction.

Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +0.33 ×2 Rising 1.0σ over 100 bars, r² 0.07
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 29.7%
Range position -0.12 ×1 44% of the way up the 55-bar range
Momentum (20 bar) +0.12 ×1 +0.2 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.