LINEBOT
Sign in Join

EMAT stock 2.98R

Daily close 2.26 · 2026-08-13 · anchor 2026-01-22 (140 bars ago)

← All plans
D W M
Now 2.26

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/EMAT/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

1.87 3.73 5.59 7.45 9.31 26-07-15 26-07-21 26-07-27 26-08-03 26-08-07 26-08-13 TGT 8.85 B1 9.03 B2 7.22 B3 6.69 AVG 7.08 INV 6.49 VOLUME · avg 40 · spike = 1.8x 205.6K 1.22x avg 5 spikes 2.26

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating strong sell score -96 · 100% of components agree
Why
Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope -1.00 ×2 Falling 4.8σ over 100 bars, r² 0.65
50 vs 200 -1.00 ×1.5 50-bar is below the 200-bar by -36.3%
Range position -0.97 ×1 1% of the way up the 55-bar range
Momentum (20 bar) -0.70 ×1 -1.4 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.