LINEBOT
Sign in Join

EQR stock

Daily close 65.97 · 2026-08-13

← All plans
D W M
Now 65.97
57.01 60.77 64.53 68.30 72.06 26-02-06 26-03-17 26-04-23 26-05-29 26-07-08 26-08-13 VOLUME · avg 40 · spike = 1.8x 4.2M 1.36x avg 4 spikes 65.97

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +10 · 40% of components agree
Why
Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope +1.00 ×2 Rising 4.9σ over 100 bars, r² 0.67
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 6.5%
Range position -0.40 ×1 30% of the way up the 55-bar range
Momentum (20 bar) -0.33 ×1 -0.7 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.

Recent scanner hits on EQR

SignalDirPriceR:RBar
Regression channel long 65.97 2.24 2026-08-13