LINEBOT
Sign in Join

ESTC stock 3.76R

Daily close 86.03 · 2026-08-13 · anchor 2025-11-25 (178 bars ago)

← All plans
1m 5m 15m 1h
D W M
1M 3M 6M 1Y MAX
Channel MA
Now 86.03 — …

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/ESTC/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

39.89 54.47 69.06 83.64 98.23 25-08-01 25-10-15 25-12-30 26-03-16 26-05-29 26-08-13 CHANNEL ±2σ · r² 0.52 · falling TGT 77.84 B1 69.09 B2 64.69 B3 59.93 AVG 62.27 INV 58.13 VOLUME · avg 40 · spike = 1.8x 4.6M 2.41x avg 17 spikes 86.03

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating strong buy score +70 · 80% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +1.00 ×2 Rising 5.5σ over 100 bars, r² 0.71
50 vs 200 -0.31 ×1.5 50-bar is below the 200-bar by -1.5%
Range position +1.00 ×1 135% of the way up the 55-bar range
Momentum (20 bar) +0.69 ×1 +1.4 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.

Recent scanner hits on ESTC

SignalDirPriceR:RBar
Range breakout long 86.03 2 2026-08-13