LINEBOT
Sign in Join

INTC stock

Daily close 102.5 · 2026-08-14

← All plans
D W M
Now 102.5
14.03 47.34 80.66 113.97 147.29 25-06-05 25-09-02 25-11-25 26-02-23 26-05-19 26-08-14 VOLUME · avg 40 · spike = 1.8x 95.4M 0.81x avg 23 spikes 102.50

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +12 · 60% of components agree
Why
Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope +0.78 ×2 Rising 2.3σ over 100 bars, r² 0.31
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 56.0%
Range position -0.32 ×1 34% of the way up the 55-bar range
Momentum (20 bar) +0.12 ×1 +0.2 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.