LINEBOT
Sign in Join

KDP stock

Daily close 31.12 · 2026-08-13

← All plans
D W M
Now 31.12
24.43 27.42 30.41 33.39 36.38 25-06-04 25-08-29 25-11-24 26-02-20 26-05-18 26-08-13 CHANNEL ±2σ · r² 0.05 · falling VOLUME · avg 40 · spike = 1.8x 12.2M 0.81x avg 14 spikes 31.12

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating buy score +19 · 40% of components agree
Why
Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope +1.00 ×2 Rising 4.5σ over 100 bars, r² 0.63
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 8.1%
Range position -0.04 ×1 48% of the way up the 55-bar range
Momentum (20 bar) -0.03 ×1 -0.1 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.