LINEBOT
Sign in Join

KO stock

Daily close 87.42 · 2026-08-13

← All plans
D W M
Now 87.42
73.40 77.95 82.50 87.04 91.59 26-02-06 26-03-17 26-04-23 26-05-29 26-07-08 26-08-13 VOLUME · avg 40 · spike = 1.8x 10.1M 0.55x avg 6 spikes 87.42

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating strong buy score +82 · 100% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +1.00 ×2 Rising 7.5σ over 100 bars, r² 0.82
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 8.2%
Range position +0.50 ×1 75% of the way up the 55-bar range
Momentum (20 bar) +0.15 ×1 +0.3 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.