LINEBOT
Sign in Join

META stock

Daily close 589.85 · 2026-08-14

← All plans
D W M
Now 589.85

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/META/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

513.41 559.65 605.89 652.13 698.37 26-02-09 26-03-18 26-04-24 26-06-01 26-07-09 26-08-14 VOLUME · avg 40 · spike = 1.8x 8.8M 0.48x avg 10 spikes 589.85

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score -58 · 100% of components agree
Why

Channel fit r² 0.03 and 0.6σ of travel — not enough trend to call a direction.

Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope -0.20 ×2 Falling 0.6σ over 100 bars, r² 0.03
50 vs 200 -0.97 ×1.5 50-bar is below the 200-bar by -4.9%
Range position -0.19 ×1 40% of the way up the 55-bar range
Momentum (20 bar) -0.29 ×1 -0.6 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.