LINEBOT
Sign in Join

MO stock

Daily close 65.08 · 2026-08-13

← All plans
D W M
Now 65.08

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/MO/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

53.81 59.84 65.88 71.92 77.95 25-06-04 25-08-29 25-11-24 26-02-20 26-05-18 26-08-13 VOLUME · avg 40 · spike = 1.8x 10.8M 1.23x avg 12 spikes 65.08

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score -9 · 60% of components agree
Why

Channel fit r² 0.19 and 1.7σ of travel — not enough trend to call a direction.

Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope +0.57 ×2 Rising 1.7σ over 100 bars, r² 0.19
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 8.0%
Range position -0.88 ×1 6% of the way up the 55-bar range
Momentum (20 bar) -0.41 ×1 -0.8 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.