LINEBOT
Sign in Join

MPC stock

Daily close 356.37 · 2026-08-13

← All plans
D W M
Now 356.37

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/MPC/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

147.88 202.22 256.56 310.90 365.25 25-06-04 25-08-29 25-11-24 26-02-20 26-05-18 26-08-13 VOLUME · avg 40 · spike = 1.8x 2.2M 0.95x avg 11 spikes 356.37

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating strong buy score +93 · 100% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +1.00 ×2 Rising 5.9σ over 100 bars, r² 0.74
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 25.6%
Range position +1.00 ×1 107% of the way up the 55-bar range
Momentum (20 bar) +0.44 ×1 +0.9 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.

Recent scanner hits on MPC

SignalDirPriceR:RBar
Range breakout long 356.37 2 2026-08-13