LINEBOT
Sign in Join

MSFT stock

Daily close 496.88 · 2026-08-13

← All plans
D W M
Now 496.88
341.02 396.24 451.46 506.68 561.90 25-08-01 25-10-15 25-12-30 26-03-16 26-05-29 26-08-13 VOLUME · avg 40 · spike = 1.8x 23.0M 0.54x avg 12 spikes 496.88

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +40 · 80% of components agree
Why

Channel fit r² 0.16 and 1.5σ of travel — not enough trend to call a direction.

Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +0.51 ×2 Rising 1.5σ over 100 bars, r² 0.16
50 vs 200 -0.98 ×1.5 50-bar is below the 200-bar by -4.9%
Range position +0.80 ×1 90% of the way up the 55-bar range
Momentum (20 bar) +0.61 ×1 +1.2 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.