LINEBOT
Sign in Join

MU stock

Daily close 971.66 · 2026-08-14

← All plans
D W M
Now 971.66
59.48 369.85 680.23 990.61 1,300.98 25-08-04 25-10-16 25-12-31 26-03-17 26-06-01 26-08-14 VOLUME · avg 40 · spike = 1.8x 27.9M 0.58x avg 10 spikes 971.66

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating buy score +21 · 60% of components agree
Why
Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope +1.00 ×2 Rising 4.4σ over 100 bars, r² 0.62
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 73.9%
Range position -0.10 ×1 45% of the way up the 55-bar range
Momentum (20 bar) +0.18 ×1 +0.4 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.