LINEBOT
Sign in Join

NVDA stock

Daily close 225.16 · 2026-08-14

← All plans
D W M
Now 225.16

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/NVDA/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

161.17 180.74 200.31 219.87 239.44 25-08-04 25-10-16 25-12-31 26-03-17 26-06-01 26-08-14 CHANNEL ±2σ · r² 0.49 · rising VOLUME · avg 40 · spike = 1.8x 75.7M 0.57x avg 3 spikes 225.16

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +77 · 100% of components agree
Why

Channel fit r² 0.22 and 1.9σ of travel — not enough trend to call a direction.

Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +0.62 ×2 Rising 1.9σ over 100 bars, r² 0.22
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 6.0%
Range position +0.67 ×1 83% of the way up the 55-bar range
Momentum (20 bar) +0.36 ×1 +0.7 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.