LINEBOT
Sign in Join

OPEN stock 3.46R

Daily close 3.65 · 2026-08-13 · anchor 2026-08-13 (0 bars ago)

← All plans
D W M
Now 3.65
2.61 3.49 4.37 5.25 6.13 26-02-06 26-03-17 26-04-23 26-05-29 26-07-08 26-08-13 TGT 3.69 B1 3.44 B2 3.05 B3 2.82 AVG 2.95 INV 2.74 VOLUME · avg 40 · spike = 1.8x 171.5M 2.50x avg 13 spikes 3.65

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating strong sell score -87 · 100% of components agree
Why
Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope -0.96 ×2 Falling 2.9σ over 100 bars, r² 0.41
50 vs 200 -1.00 ×1.5 50-bar is below the 200-bar by -20.4%
Range position -0.76 ×1 12% of the way up the 55-bar range
Momentum (20 bar) -0.37 ×1 -0.7 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.

Recent scanner hits on OPEN

SignalDirPriceR:RBar
Green Diamond long 3.65 3.47 2026-08-13