LINEBOT
Sign in Join

PLUG stock

Daily close 2.3 · 2026-08-13

← All plans
D W M
Now 2.3

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/PLUG/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

1.76 2.43 3.09 3.76 4.43 26-05-11 26-05-29 26-06-17 26-07-08 26-07-27 26-08-13 CHANNEL ±2σ · r² 0.82 · falling VOLUME · avg 40 · spike = 1.8x 72.5M 1.27x avg 2 spikes 2.30

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score -53 · 80% of components agree
Why

Channel fit r² 0.16 and 1.5σ of travel — not enough trend to call a direction.

Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope -0.50 ×2 Falling 1.5σ over 100 bars, r² 0.16
50 vs 200 -0.27 ×1.5 50-bar is below the 200-bar by -1.4%
Range position -0.64 ×1 18% of the way up the 55-bar range
Momentum (20 bar) +0.10 ×1 +0.2 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.