LINEBOT
Sign in Join

SBUX stock

Daily close 107.69 · 2026-08-14

← All plans
D W M
Now 107.69
76.69 85.47 94.25 103.03 111.81 25-06-05 25-09-02 25-12-01 26-02-02 26-05-01 26-08-03 VOLUME · avg 40 · spike = 1.8x 61.2M 0.35x avg 0 spikes 107.69

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating strong buy score +83 · 100% of components agree
Why
Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +1.00 ×2 Rising 3.0σ over 100 bars, r² 0.43
50 vs 200 +1.00 ×1.5 50-bar is above the 200-bar by 7.8%
Range position +0.67 ×1 83% of the way up the 55-bar range
Momentum (20 bar) +0.08 ×1 +0.2 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.