LINEBOT
Sign in Join

SMCI stock 3.51R

Daily close 39.16 · 2026-08-13 · anchor 2026-06-11 (43 bars ago)

← All plans
D W M
Now 39.16
18.20 26.82 35.44 44.06 52.68 26-02-06 26-03-17 26-04-23 26-05-29 26-07-08 26-08-13 TGT 32.87 B1 30.33 B2 27.18 B3 25.18 AVG 26.29 INV 24.42 VOLUME · avg 40 · spike = 1.8x 122.8M 2.25x avg 14 spikes 39.16

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating sideways score +33 · 80% of components agree
Why

Channel fit r² 0.07 and 0.9σ of travel — not enough trend to call a direction.

Adaptive trend +1.00 ×2 Price above the regime line (green area)
Channel slope +0.31 ×2 Rising 0.9σ over 100 bars, r² 0.07
50 vs 200 -0.57 ×1.5 50-bar is below the 200-bar by -2.9%
Range position +0.13 ×1 56% of the way up the 55-bar range
Momentum (20 bar) +0.61 ×1 +1.2 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.