LINEBOT
Sign in Join

TLT stock

Daily close 82.04 · 2026-08-14

← All plans
D W M
Now 82.04

No intraday data: HTTP 403 from https://api.nasdaq.com/api/quote/TLT/chart?assetclass=stocks :: <HTML><HEAD> <TITLE>Access Denied</TITLE> </HEAD><BODY> <H1>Access Denied</H1> You don't have permission to access "http&#58;&#47;&#47;api&#46;nasdaq&#46;com&

81.41 84.20 87.00 89.80 92.60 25-06-05 25-09-02 25-11-25 26-02-23 26-05-19 26-08-14 VOLUME · avg 40 · spike = 1.8x 31.4M 1.12x avg 7 spikes 82.04

Loading interactive chart…

Chart key
Trailing sell line Current price Volume spike (≥1.8× avg) 40-bar volume average Buy 1 Buy 2 Buy 3 Full average Invalidation Target Red line Anchor diamond
Condition rating strong sell score -83 · 100% of components agree
Why
Adaptive trend -1.00 ×2 Price below the regime line (red area)
Channel slope -1.00 ×2 Falling 3.8σ over 100 bars, r² 0.54
50 vs 200 -0.54 ×1.5 50-bar is below the 200-bar by -2.7%
Range position -0.95 ×1 3% of the way up the 55-bar range
Momentum (20 bar) -0.43 ×1 -0.9 ATR-adjusted over 20 bars

A mechanical summary of conditions already on this chart — not advice and not a forecast. It knows nothing about spread, earnings or liquidity, which rule 5 says are reasons to skip regardless.