Screens
Two different questions. Plan screens ask what is actionable on the Green Diamond levels right now. Market screens ask what is moving across every US listing today.
3,307 US listings, filtered to at least $1 and 200k shares so penny stocks do not own every percentage screen. Updated 1m ago.
Gainers
| Symbol | Price | Change |
|---|---|---|
| WETO
Wetour Robotics Limited Ordinary S |
8.22 | +127.70% |
| CAPR
Capricor Therapeutics Inc. Common |
6.65 | +57.96% |
| BANL
CBL International Limited Class B |
10.93 | +55.92% |
| HHS
Harte Hanks Inc. Common Stock |
4.3 | +53.02% |
| VWAV
VisionWave Holdings Inc. Common St |
1.78 | +44.72% |
| ETON
Eton Pharmaceuticals Inc. Common S |
58.86 | +44.27% |
| SST
System1 Inc. Class A Common Stock |
2.35 | +38.23% |
| SPAI
Safe Pro Group Inc. Common Stock |
6.17 | +37.72% |
| AEYE
AudioEye Inc. Common Stock |
7.99 | +37.52% |
| HTFL
Heartflow Inc. Common Stock |
42.08 | +35.70% |
| EMAT
Evolution Metals & Technologies Co |
3.03 | +34.07% |
| NTHI
NeOnc Technologies Holdings Inc. C |
4.22 | +31.46% |
| SXTC
China SXT Pharmaceuticals Inc. Cla |
4.33 | +31.21% |
| CDTG
CDT Environmental Technology Inves |
2.09 | +30.63% |
| MF
MindForge Inc. Class A Ordinary Sh |
13 | +30.00% |
| DFSC
DEFSEC Technologies Inc. Common St |
3 | +29.87% |
| AKAN
Akanda Corp. Common Shares |
6.45 | +28.74% |
| VALN
Valneva SE American Depositary Sha |
7.13 | +26.20% |
| UMAC
Unusual Machines Inc. Common Stock |
34.06 | +25.04% |
| STKH
Steakholder Foods Ltd. American De |
3.6 | +25.00% |
| IMXI
International Money Express Inc. C |
14.59 | +24.70% |
| TPCS
TechPrecision Corporation Common s |
5.99 | +23.76% |
| IPWR
Ideal Power Inc. Common Stock |
5.23 | +22.77% |
| HAO
Haoxi Health Technology Limited Cl |
3.98 | +22.31% |
| RCMT
RCM Technologies Inc. Common Stock |
35.05 | +21.20% |
Losers
| Symbol | Price | Change |
|---|---|---|
| INV
Innventure Inc. Common Stock |
1.615 | -55.14% |
| KLC
KinderCare Learning Companies Inc. |
2.6 | -46.17% |
| MVIS
MicroVision Inc. Common Stock |
2.235 | -40.72% |
| YXT
YXT.COM GROUP HOLDING LIMITED Amer |
3.57 | -36.81% |
| AMPG
Amplitech Group Inc. Common Stock |
3.995 | -33.31% |
| OFAL
OFA Group Class A Ordinary Shares |
1.09 | -33.13% |
| SLE
Super League Enterprise Inc. Commo |
2.27 | -32.44% |
| HCTI
Healthcare Triangle Inc. Common St |
1.21 | -30.06% |
| DWSN
Dawson Geophysical Company Common |
3.195 | -29.93% |
| RMCF
Rocky Mountain Chocolate Factory I |
1.22 | -26.06% |
| IDN
Intellicheck Inc. Common Stock |
2.805 | -25.20% |
| SSTI
SoundThinking Inc. Common Stock |
6.2 | -25.03% |
| VERI
Veritone Inc. Common Stock |
1.15 | -22.82% |
| INHD
Inno Holdings Inc. Common Stock |
8.46 | -21.96% |
| ENHA
Enhanced Group Inc. Class A Common |
1.96 | -21.60% |
| IMC
IMC Rare Earths Ltd Ordinary Share |
8.1 | -19.80% |
| TSSI
TSS Inc. Common Stock |
9.68 | -19.06% |
| XOS
Xos Inc. Common Stock |
2.095 | -18.80% |
| WYY
WidePoint Corporation Common Stock |
9.45 | -18.75% |
| HYFM
Hydrofarm Holdings Group Inc. Comm |
1.47 | -18.33% |
| ADIG
ADI Global Distribution Inc. Commo |
21.24 | -17.74% |
| PWCM
PowerCompute Inc. Common Stock |
1.26 | -17.11% |
| MOBX
Mobix Labs Inc. Class A Common Sto |
1.27 | -16.99% |
| FFAI
Faraday Future Intelligent Electri |
3.92 | -16.24% |
| PSFE
Paysafe Limited Common Shares |
6.64 | -16.06% |
Most active by dollar volume
Shares × price, not raw share count — counting shares alone just surfaces whatever is cheapest that day.
| Symbol | Name | Price | Change | Volume | $ volume |
|---|---|---|---|---|---|
| SNDK | Sandisk Corporation Common Stock | 1,641.11 | +7.39% | 20.9M | $34.25B |
| MU | Micron Technology Inc. Common Stock | 971.66 | +2.30% | 27.8M | $26.99B |
| NVDA | NVIDIA Corporation Common Stock | 225.16 | -0.06% | 75.5M | $17.00B |
| TSLA | Tesla Inc. Common Stock | 342.27 | +0.68% | 45.4M | $15.53B |
| SPCX | Space Exploration Technologies Corp. C | 140 | -0.91% | 96.3M | $13.48B |
| AMD | Advanced Micro Devices Inc. Common Sto | 514.39 | +6.50% | 25.5M | $13.11B |
| AVGO | Broadcom Inc. Common Stock | 392.99 | -5.94% | 29.4M | $11.57B |
| INTC | Intel Corporation Common Stock | 102.5 | -1.97% | 95.1M | $9.75B |
| AAPL | Apple Inc. Common Stock | 305.93 | +0.22% | 28.2M | $8.62B |
| NBIS | Nebius Group N.V. Class A Ordinary Sha | 277.68 | +8.88% | 29.0M | $8.04B |
| MSFT | Microsoft Corporation Common Stock | 495.4 | -0.30% | 16.2M | $8.03B |
| AMZN | Amazon.com Inc. Common Stock | 262.65 | -0.94% | 27.2M | $7.14B |
| AMAT | Applied Materials Inc. Common Stock | 507.18 | -5.12% | 13.1M | $6.65B |
| GOOGL | Alphabet Inc. Class A Common Stock | 345.9 | -0.13% | 17.8M | $6.14B |
| META | Meta Platforms Inc. Class A Common Sto | 589.85 | -0.86% | 8.7M | $5.15B |
| STX | Seagate Technology Holdings PLC Ordina | 973.44 | +5.65% | 5.2M | $5.10B |
| WDC | Western Digital Corporation Common Sto | 508.8 | +4.41% | 9.9M | $5.05B |
| PLTR | Palantir Technologies Inc. Class A Com | 174.04 | -2.78% | 24.0M | $4.17B |
| LITE | Lumentum Holdings Inc. Common Stock | 926.14 | +5.19% | 4.2M | $3.93B |
| RDDT | Reddit Inc. Class A Common Stock | 178.09 | +12.63% | 21.5M | $3.82B |
| GOOG | Alphabet Inc. Class C Capital Stock | 343.54 | -0.12% | 10.9M | $3.75B |
| CRWV | CoreWeave Inc. Class A Common Stock | 105.26 | -0.97% | 33.3M | $3.50B |
| SKHY | SK hynix Inc. American Depositary Shar | 166.33 | +0.40% | 20.6M | $3.42B |
| ORCL | Oracle Corporation Common Stock | 150.52 | -3.65% | 21.8M | $3.29B |
| CSCO | Cisco Systems Inc. Common Stock (DE) | 111.68 | -1.58% | 29.4M | $3.28B |
No news screen. Nasdaq's news endpoint returns nothing usable from this server, and ranking "best news" would need sentiment scoring — a model guessing at tone and calling it a signal. Omitted rather than faked. Rule 5 still expects you to check for earnings and binary events yourself.